Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/17/2019 55.39 55.65 53.61 25,783
4/16/2019 55.21 55.30 54.31 27,707
4/15/2019 54.17 55.36 54.17 15,988
4/12/2019 55.07 55.50 54.71 14,136
4/11/2019 54.68 54.94 54.40 15,962
4/10/2019 54.54 54.62 53.25 17,414
4/9/2019 53.33 53.90 53.29 14,290
4/8/2019 54.08 54.38 53.91 13,283
4/5/2019 53.99 54.17 53.04 16,249
4/4/2019 53.34 53.76 52.95 16,897
4/3/2019 52.96 53.47 52.55 10,921
4/2/2019 53.03 53.63 52.79 17,830
4/1/2019 53.38 53.62 52.24 26,408
3/29/2019 51.90 52.70 51.53 46,417
3/28/2019 52.71 53.10 52.05 49,551
3/27/2019 52.59 52.75 51.48 40,009
3/26/2019 52.91 52.91 51.85 22,309
3/25/2019 51.68 52.22 51.11 47,448
3/22/2019 51.27 54.13 51.14 42,980
3/21/2019 54.05 54.88 53.66 34,372