Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/15/2018 58.55 59.90 58.55 12,396
8/14/2018 59.70 60.20 59.40 23,110
8/13/2018 59.35 60.00 58.80 16,563
8/10/2018 59.90 60.45 59.75 12,489
8/9/2018 60.35 60.90 59.80 20,019
8/8/2018 60.15 60.30 58.93 36,258
8/7/2018 59.10 59.60 58.85 14,814
8/6/2018 58.60 58.70 58.40 6,153
8/3/2018 58.45 60.10 57.75 15,558
8/2/2018 60.00 60.25 59.35 17,767
8/1/2018 59.50 60.75 58.55 14,501
7/31/2018 59.05 59.80 57.70 24,040
7/30/2018 59.00 59.90 58.50 16,053
7/27/2018 59.35 60.80 58.83 40,738
7/26/2018 60.50 60.85 59.05 12,994
7/25/2018 60.30 60.65 59.60 17,804
7/24/2018 60.75 61.65 60.45 27,665
7/23/2018 61.25 61.55 60.35 22,204
7/20/2018 60.15 61.15 59.90 38,500
7/19/2018 60.15 61.55 59.25 28,234