Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/19/2019 58.43 58.47 56.77 25,504
7/18/2019 58.83 59.30 57.92 33,797
7/17/2019 58.00 58.65 57.80 29,992
7/16/2019 58.68 59.03 58.07 23,237
7/15/2019 58.40 59.45 58.05 17,679
7/12/2019 59.40 59.77 58.62 22,968
7/11/2019 58.57 58.99 58.47 16,585
7/10/2019 58.68 59.84 58.62 22,902
7/9/2019 59.66 59.66 58.43 20,778
7/8/2019 59.39 60.65 58.94 21,235
7/5/2019 60.92 60.93 59.89 18,784
7/3/2019 60.04 60.49 59.94 10,050
7/2/2019 60.30 60.50 59.40 35,227
7/1/2019 60.48 60.59 59.78 35,135
6/28/2019 59.85 59.95 59.21 76,892
6/27/2019 59.53 59.62 58.35 41,083
6/26/2019 58.38 59.21 58.37 20,616
6/25/2019 58.61 58.86 57.57 23,139
6/24/2019 58.14 58.78 58.13 29,164
6/21/2019 58.08 58.52 57.76 67,084