Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/7/2020 38.94 38.99 37.14 23,401
8/6/2020 37.41 37.93 37.01 26,463
8/5/2020 37.45 37.65 36.67 43,733
8/4/2020 36.58 36.58 36.07 37,211
8/3/2020 36.51 36.72 35.80 32,359
7/31/2020 36.07 37.00 35.51 42,843
7/30/2020 36.70 37.11 36.28 32,487
7/29/2020 37.76 38.05 36.67 30,052
7/28/2020 36.88 37.42 36.70 31,277
7/27/2020 36.65 38.05 36.55 33,583
7/24/2020 38.04 39.18 38.02 22,549
7/23/2020 39.01 39.07 37.65 60,484
7/22/2020 38.38 39.31 38.00 34,353
7/21/2020 38.95 39.46 36.84 31,722
7/20/2020 36.83 37.64 36.76 18,769
7/17/2020 37.60 39.13 37.60 21,716
7/16/2020 38.73 39.47 38.01 27,808
7/15/2020 38.96 39.46 38.07 53,324
7/14/2020 37.58 39.90 36.76 44,071
7/13/2020 37.37 38.23 36.93 32,309