Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/3/2020 36.42 37.70 35.42 50,036
4/2/2020 37.93 38.74 36.66 46,059
4/1/2020 36.98 39.16 36.58 55,251
3/31/2020 40.40 40.46 38.22 73,685
3/30/2020 39.18 39.48 36.64 70,650
3/27/2020 36.46 37.90 36.23 77,770
3/26/2020 38.44 38.86 35.76 64,758
3/25/2020 35.65 37.82 35.11 42,155
3/24/2020 36.70 36.84 33.46 57,515
3/23/2020 34.12 34.76 32.23 77,067
3/20/2020 33.92 37.70 33.68 103,591
3/19/2020 36.39 37.00 34.00 101,801
3/18/2020 35.64 39.56 35.02 77,529
3/17/2020 40.13 41.40 37.13 83,686
3/16/2020 36.88 38.96 36.74 72,355
3/13/2020 41.98 42.58 39.01 81,855
3/12/2020 39.14 42.29 38.81 86,049
3/11/2020 42.60 46.98 41.93 79,766
3/10/2020 44.67 46.52 43.01 71,646
3/9/2020 44.64 47.96 44.34 51,654