Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/18/2019 60.17 60.59 59.68 20,475
11/15/2019 60.69 61.23 60.37 22,810
11/14/2019 60.95 61.42 60.52 24,344
11/13/2019 61.09 61.53 60.79 39,030
11/12/2019 61.83 61.84 61.30 29,580
11/11/2019 61.44 61.65 61.24 27,521
11/8/2019 61.49 61.93 61.07 33,056
11/7/2019 61.73 62.27 61.70 35,436
11/6/2019 61.54 61.82 60.90 38,323
11/5/2019 61.84 61.90 61.13 45,744
11/4/2019 61.13 61.29 60.70 45,849
11/1/2019 60.30 61.00 60.28 179,375
10/31/2019 60.42 60.71 59.78 34,673
10/30/2019 60.96 61.29 59.90 39,777
10/29/2019 60.71 60.99 60.43 61,168
10/28/2019 60.49 60.82 60.18 54,510
10/25/2019 60.20 60.66 59.85 37,977
10/24/2019 59.96 60.52 59.96 31,341
10/23/2019 60.71 60.88 60.09 19,025
10/22/2019 60.67 61.00 60.64 52,778