Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/20/2019 59.23 59.47 57.99 116,723
9/19/2019 58.44 59.78 58.36 38,354
9/18/2019 59.16 59.99 58.45 28,147
9/17/2019 58.78 58.95 58.16 23,620
9/16/2019 59.26 59.89 58.99 31,043
9/13/2019 59.68 60.18 59.33 33,766
9/12/2019 58.88 59.35 58.46 68,987
9/11/2019 59.15 59.24 57.93 41,033
9/10/2019 58.01 58.22 57.28 23,046
9/9/2019 57.16 57.19 55.71 27,726
9/6/2019 55.68 56.23 55.58 19,742
9/5/2019 55.98 57.57 55.53 55,971
9/4/2019 54.85 55.50 54.81 27,712
9/3/2019 54.95 55.98 54.74 26,491
8/30/2019 56.34 56.59 55.89 16,355
8/29/2019 56.37 56.63 55.94 14,211
8/28/2019 55.53 56.03 54.68 21,380
8/27/2019 54.83 56.20 54.57 27,101
8/26/2019 55.98 56.07 54.96 16,884