Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/24/2020 58.91 59.96 58.41 33,012
1/23/2020 60.47 61.44 60.02 47,678
1/22/2020 61.23 62.84 61.18 39,845
1/21/2020 61.74 62.33 61.56 24,454
1/17/2020 62.42 63.27 62.27 22,726
1/16/2020 62.81 63.01 61.53 21,954
1/15/2020 61.76 61.88 61.35 30,306
1/14/2020 62.11 62.90 61.85 29,897
1/13/2020 62.80 62.84 61.96 23,121
1/10/2020 62.08 62.38 61.72 32,812
1/9/2020 61.90 62.73 61.88 11,789
1/8/2020 62.16 62.65 61.30 12,972
1/7/2020 61.95 62.42 61.80 21,446
1/6/2020 62.54 62.63 61.87 30,426
1/3/2020 63.01 63.40 61.67 38,549
1/2/2020 63.20 63.55 62.69 28,654
12/31/2019 63.32 63.75 62.95 20,165
12/30/2019 63.63 63.74 62.84 16,963
12/27/2019 63.48 63.69 63.01 24,875