Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/29/2020 40.56 42.44 40.00 38,819
5/28/2020 41.78 44.25 41.58 33,291
5/27/2020 43.63 44.20 41.43 32,373
5/26/2020 40.63 41.20 40.13 22,962
5/22/2020 38.71 39.15 38.06 22,569
5/21/2020 38.55 39.37 38.55 22,675
5/20/2020 38.96 39.05 37.23 29,045
5/19/2020 36.43 38.30 36.39 36,909
5/18/2020 38.31 38.67 36.66 42,458
5/15/2020 35.09 35.52 33.19 48,172
5/14/2020 34.75 35.00 32.62 66,175
5/13/2020 35.00 35.69 33.66 44,695
5/12/2020 36.20 38.79 36.04 36,860
5/11/2020 38.40 39.38 37.99 35,089
5/8/2020 39.97 40.27 38.44 32,258
5/7/2020 38.33 38.95 37.92 31,150
5/6/2020 38.05 39.46 37.87 37,703
5/5/2020 39.16 41.91 38.95 29,516
5/4/2020 40.69 41.69 39.87 22,715