Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/23/2019 55.55 56.45 55.25 22,426
5/22/2019 56.43 57.27 56.04 17,096
5/21/2019 57.12 57.73 56.70 25,534
5/20/2019 56.97 57.33 56.16 12,063
5/17/2019 56.35 57.20 56.21 16,173
5/16/2019 57.11 57.40 56.69 14,952
5/15/2019 56.53 56.73 56.01 15,125
5/14/2019 57.09 57.31 56.22 15,719
5/13/2019 56.09 57.16 56.00 22,185
5/10/2019 57.67 57.88 56.77 20,795
5/9/2019 57.44 57.61 56.70 17,311
5/8/2019 57.16 58.44 57.12 22,699
5/7/2019 58.00 58.91 57.66 19,900
5/6/2019 58.70 59.39 58.04 33,889
5/3/2019 59.19 59.38 58.00 25,752
5/2/2019 57.93 58.35 57.60 22,763
5/1/2019 57.80 58.37 57.80 34,884
4/30/2019 57.95 58.28 57.63 27,337
4/29/2019 58.49 58.71 57.89 13,024
4/26/2019 57.66 57.69 56.68 10,815