Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/14/2018 49.27 49.90 48.87 23,117
12/13/2018 50.23 51.73 50.15 23,691
12/12/2018 51.58 52.09 50.50 26,304
12/11/2018 51.07 51.54 50.01 18,205
12/10/2018 51.14 51.75 50.41 23,120
12/7/2018 51.86 52.40 51.06 39,590
12/6/2018 51.20 51.64 49.91 54,861
12/4/2018 51.10 54.30 50.80 33,590
12/3/2018 54.28 54.77 53.76 27,161
11/30/2018 54.28 54.90 53.98 26,900
11/29/2018 54.48 54.97 53.70 12,636
11/28/2018 55.00 55.22 53.10 27,047
11/27/2018 54.00 54.42 53.66 18,533
11/26/2018 53.96 54.18 51.90 25,190
11/23/2018 53.57 53.60 53.38 8,150
11/21/2018 53.90 54.85 53.02 19,051
11/20/2018 53.95 54.42 53.23 21,158
11/19/2018 54.58 54.97 53.28 13,908