Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/23/2018 53.49 54.18 51.70 21,371
10/22/2018 52.62 54.86 52.44 24,330
10/19/2018 53.24 54.14 51.65 26,594
10/18/2018 52.50 56.99 51.86 38,190
10/17/2018 51.85 53.09 51.21 20,447
10/16/2018 52.27 52.78 51.43 17,137
10/15/2018 52.09 52.83 50.58 23,768
10/12/2018 51.56 53.85 50.83 30,952
10/11/2018 52.82 55.77 52.75 16,442
10/10/2018 54.28 55.80 54.23 20,179
10/9/2018 55.15 55.94 54.05 24,342
10/8/2018 55.04 56.00 54.90 13,819
10/5/2018 54.93 55.40 54.50 5,570
10/4/2018 54.49 55.02 54.33 35,483
10/3/2018 55.03 55.03 54.01 19,148
10/2/2018 54.11 55.34 53.85 18,400
10/1/2018 54.35 58.49 54.27 13,103
9/28/2018 55.35 55.50 54.90 12,011
9/27/2018 55.20 55.55 54.85 21,096
9/26/2018 54.60 56.54 54.50 24,660