Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 55.01 55.05 54.02 75,913
2/14/2019 53.95 54.20 53.65 48,676
2/13/2019 54.11 54.37 53.77 24,460
2/12/2019 54.02 54.40 53.56 23,887
2/11/2019 53.76 53.76 52.97 21,762
2/8/2019 53.53 53.62 53.02 17,118
2/7/2019 53.48 53.94 53.02 18,653
2/6/2019 53.27 53.33 52.71 24,010
2/5/2019 53.28 53.63 53.10 14,509
2/4/2019 53.63 53.77 52.54 29,377
2/1/2019 52.98 53.16 51.15 28,988
1/31/2019 53.34 53.57 52.55 46,738
1/30/2019 52.86 53.40 52.71 25,582
1/29/2019 53.22 54.00 53.01 26,223
1/28/2019 53.78 53.83 52.54 33,951
1/25/2019 52.90 53.38 52.64 39,763
1/24/2019 53.18 53.57 50.61 69,564
1/23/2019 50.55 50.98 48.75 32,612
1/22/2019 49.58 50.41 49.52 19,208
1/18/2019 50.32 50.98 50.05 25,603